ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,513 Value ($000) $176,380 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 568,380 Value ($000) $138,173 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 574,488 Value ($000) $101,242 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 575,435 Value ($000) $88,985 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 580,366 Value ($000) $109,863 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 578,905 Value ($000) $96,011 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 580,596 Value ($000) $105,756 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 630,105 Value ($000) $95,102 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 629,632 Value ($000) $87,953 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 626,307 Value ($000) $81,959 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 638,794 Value ($000) $76,464 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 635,848 Value ($000) $65,957 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 646,823 Value ($000) $57,069 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 649,425 Value ($000) $62,118 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 32,566 Value ($000) $70,970 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 33,195 Value ($000) $92,327 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 33,002 Value ($000) $95,608 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 33,473 Value ($000) $89,491 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 33,442 Value ($000) $81,658 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 33,585 Value ($000) $69,270 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 34,380 Value ($000) $60,256 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 34,015 Value ($000) $49,852 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 34,893 Value ($000) $49,480 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 34,796 Value ($000) $40,431 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 35,239 Value ($000) $47,199 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 35,296 Value ($000) $43,101 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 35,142 Value ($000) $38,052 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 35,153 Value ($000) $41,371 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 35,726 Value ($000) $37,332 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 35,788 Value ($000) $43,199 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 36,054 Value ($000) $40,712 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 36,231 Value ($000) $37,577 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 35,155 Value ($000) $37,032 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 35,564 Value ($000) $34,629 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 35,983 Value ($000) $33,453 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 36,838 Value ($000) $31,231 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 38,897 Value ($000) $30,824 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 38,960 Value ($000) $31,326 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 39,807 Value ($000) $28,005 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 40,366 Value ($000) $30,795 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 40,839 Value ($000) $31,773 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 41,199 Value ($000) $26,300 Avg Close $31.95 Range $26.79 - $35.40