ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558 Value ($000) $175 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 496 Value ($000) $121 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 345 Value ($000) $61 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 246 Value ($000) $38 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 62 Value ($000) $12 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558	$175	$285.60	$235.69 - $328.62
Q3 2025	496	$121	$209.20	$172.50 - $255.83
Q2 2025	345	$61	$163.29	$140.14 - $180.95
Q1 2025	246	$38	$180.70	$150.25 - $206.24
Q4 2024	62	$12	$174.14	$158.93 - $200.63