ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,858 Value ($000) $287 Avg Close $180.70 Range $150.25 - $206.24
Q2 2023
Shares 12,546 Value ($000) $1,502 Avg Close $114.24 Range $101.17 - $128.07
Q4 2021
Shares 715 Value ($000) $2,071 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,216 Value ($000) $3,251 Avg Close $135.05 Range $120.62 - $145.16
Q4 2020
Shares 3,674 Value ($000) $6,439 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,560 Value ($000) $3,752 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,042 Value ($000) $2,896 Avg Close $66.92 Range $53.35 - $73.24
Q4 2019
Shares 9,130 Value ($000) $12,229 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,618 Value ($000) $5,639 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 791 Value ($000) $856 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 434 Value ($000) $511 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 29,070 Value ($000) $30,377 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 41,368 Value ($000) $49,934 Avg Close $60.08 Range $54.92 - $64.09
Q3 2017
Shares 56,992 Value ($000) $55,494 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,885 Value ($000) $3,612 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,800 Value ($000) $1,526 Avg Close $41.73 Range $39.55 - $43.39
Q2 2016
Shares 1,187 Value ($000) $835 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 27,623 Value ($000) $21,074 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 15,529 Value ($000) $12,082 Avg Close $36.73 Range $31.32 - $39.64