ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,865 Value ($000) $5,279 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 17,130 Value ($000) $4,164 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 22,570 Value ($000) $3,978 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 20,205 Value ($000) $3,125 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 19,400 Value ($000) $3,595 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 17,555 Value ($000) $2,911 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 17,070 Value ($000) $3,109 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 15,435 Value ($000) $2,330 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 14,595 Value ($000) $2,039 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 13,615 Value ($000) $1,782 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 9,430 Value ($000) $1,129 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,070 Value ($000) $526 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,070 Value ($000) $447 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 7,040 Value ($000) $673 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 437 Value ($000) $952 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 426 Value ($000) $1,185 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 491 Value ($000) $1,422 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 404 Value ($000) $1,080 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 326 Value ($000) $796 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 171 Value ($000) $353 Avg Close $97.95 Range $84.17 - $106.45