ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,954 Value ($000) $6,553 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 31,168 Value ($000) $5,493 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 31,168 Value ($000) $4,820 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 33,556 Value ($000) $6,352 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 33,569 Value ($000) $5,567 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 33,556 Value ($000) $6,112 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 34,526 Value ($000) $5,211 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 35,430 Value ($000) $4,949 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 35,475 Value ($000) $4,642 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 35,546 Value ($000) $4,255 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 35,786 Value ($000) $3,712 Avg Close $95.22 Range $84.22 - $107.37
Q1 2018
Shares 744 Value ($000) $772 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 744 Value ($000) $784 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 744 Value ($000) $724 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 744 Value ($000) $692 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 744 Value ($000) $631 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 744 Value ($000) $590 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 744 Value ($000) $598 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 744 Value ($000) $523 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 744 Value ($000) $568 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 744 Value ($000) $579 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 761 Value ($000) $486 Avg Close $31.95 Range $26.79 - $35.40