ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,420 Value ($000) $104,988 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 410,345 Value ($000) $99,755 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 398,576 Value ($000) $70,242 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 384,682 Value ($000) $59,487 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 380,268 Value ($000) $71,985 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 417,674 Value ($000) $69,271 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 414,107 Value ($000) $75,515 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 401,011 Value ($000) $60,525 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 347,411 Value ($000) $48,530 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 326,931 Value ($000) $42,782 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 327,150 Value ($000) $39,160 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 330,216 Value ($000) $34,253 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 295,699 Value ($000) $26,090 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 216,922 Value ($000) $20,748 Avg Close $110.06 Range $94.84 - $121.51