ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,411 Value ($000) $65,859 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 289,387 Value ($000) $70,350 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 384,780 Value ($000) $67,810 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 351,329 Value ($000) $54,330 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 380,897 Value ($000) $72,104 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 386,249 Value ($000) $64,059 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 428,738 Value ($000) $78,095 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 81,544 Value ($000) $12,307 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 76,791 Value ($000) $10,727 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 70,199 Value ($000) $9,186 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 70,082 Value ($000) $8,389 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 59,698 Value ($000) $6,192 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 120,573 Value ($000) $11 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 72,222 Value ($000) $6,908 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,023 Value ($000) $6,588 Avg Close $116.85 Range $101.12 - $142.63