ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,118 Value ($000) $2,643 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 3,177 Value ($000) $2,518 Avg Close $39.68 Range $36.90 - $41.64

Q3 2016

Shares 3,202 Value ($000) $2,575 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 3,238 Value ($000) $2,278 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 3,286 Value ($000) $2,507 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 3,420 Value ($000) $2,661 Avg Close $36.73 Range $31.32 - $39.64

Q3 2015

Shares 3,589 Value ($000) $2,291 Avg Close $31.95 Range $26.79 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,118	$2,643	$41.73	$39.55 - $43.39
Q4 2016	3,177	$2,518	$39.68	$36.90 - $41.64
Q3 2016	3,202	$2,575	$38.82	$34.69 - $40.65
Q2 2016	3,238	$2,278	$36.43	$33.38 - $39.25
Q1 2016	3,286	$2,507	$36.54	$33.84 - $40.21
Q4 2015	3,420	$2,661	$36.73	$31.32 - $39.64
Q3 2015	3,589	$2,291	$31.95	$26.79 - $35.40