ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,848,140 Value ($000) $1,830 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,588,838 Value ($000) $1,359 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,482,888 Value ($000) $966 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,082,486 Value ($000) $786 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,013,961 Value ($000) $949 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,907,726 Value ($000) $814 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,086,189 Value ($000) $926 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,646,361 Value ($000) $701 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,656,800 Value ($000) $651 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,303,097 Value ($000) $563 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,950,640 Value ($000) $473 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,453,556 Value ($000) $358 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,131,840 Value ($000) $276 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,032,192 Value ($000) $290,029 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 139,849 Value ($000) $15,238 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 153,523 Value ($000) $427,002 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 155,580 Value ($000) $450,720 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 171,342 Value ($000) $458,086 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 138,107 Value ($000) $337,228 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 126,850 Value ($000) $261,631 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 105,702 Value ($000) $185,258 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 116,752 Value ($000) $171,579 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 123,129 Value ($000) $174,603 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 114,053 Value ($000) $132,524 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 114,842 Value ($000) $153,818 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 110,026 Value ($000) $134,357 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 104,749 Value ($000) $113,422 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 105,529 Value ($000) $124,196 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 104,591 Value ($000) $109,293 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 106,321 Value ($000) $128,337 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 101,625 Value ($000) $114,753 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 110,473 Value ($000) $114,576 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 106,722 Value ($000) $112,421 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 109,599 Value ($000) $106,717 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 112,579 Value ($000) $104,662 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 111,278 Value ($000) $94,342 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 96,224 Value ($000) $76,252 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 92,461 Value ($000) $74,345 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 88,283 Value ($000) $62,109 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 82,583 Value ($000) $63,004 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 74,463 Value ($000) $57,932 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 74,742 Value ($000) $47,713 Avg Close $31.95 Range $26.79 - $35.40