ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,635 Value ($000) $44,332 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 141,755 Value ($000) $34,461 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 144,570 Value ($000) $25,478 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 183,510 Value ($000) $28,378 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 184,746 Value ($000) $34,972 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 155,395 Value ($000) $25,772 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 156,248 Value ($000) $28,461 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 156,937 Value ($000) $23,687 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 157,472 Value ($000) $21,997 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 154,141 Value ($000) $20,171 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 144,044 Value ($000) $17,242 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 137,262 Value ($000) $14,238 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 135,623 Value ($000) $11,966 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 133,954 Value ($000) $12,813 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,657 Value ($000) $14,508 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,808 Value ($000) $18,936 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,861 Value ($000) $19,877 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 6,814 Value ($000) $18,218 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,010 Value ($000) $17,118 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,087 Value ($000) $14,618 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,099 Value ($000) $12,443 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,091 Value ($000) $10,393 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,101 Value ($000) $10,070 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,817 Value ($000) $7,921 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,802 Value ($000) $9,111 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,841 Value ($000) $8,354 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 6,694 Value ($000) $7,249 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,206 Value ($000) $8,481 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 7,323 Value ($000) $7,653 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 7,222 Value ($000) $8,718 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 7,336 Value ($000) $8,284 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 7,422 Value ($000) $7,698 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 7,669 Value ($000) $8,079 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 7,825 Value ($000) $7,619 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 7,790 Value ($000) $7,242 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 7,775 Value ($000) $6,592 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 8,143 Value ($000) $6,453 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 8,116 Value ($000) $6,526 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 7,939 Value ($000) $5,585 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 7,568 Value ($000) $5,774 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 7,451 Value ($000) $5,797 Avg Close $36.73 Range $31.32 - $39.64