ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,939,049 Value ($000) $1,545,922 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,771,097 Value ($000) $1,159,854 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,085,879 Value ($000) $543,824 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,349,727 Value ($000) $518,002 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,619,415 Value ($000) $685,155 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,753,425 Value ($000) $622,506 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,758,396 Value ($000) $684,592 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,785,236 Value ($000) $571,306 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,123,803 Value ($000) $576,054 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,290,753 Value ($000) $561,488 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,348,749 Value ($000) $520,545 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,410,777 Value ($000) $457,530 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,966,175 Value ($000) $438 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,115,264 Value ($000) $489,275 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 280,694 Value ($000) $611,705 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 278,504 Value ($000) $774,617 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 273,493 Value ($000) $792,320 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 290,738 Value ($000) $777,294 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 285,953 Value ($000) $698,237 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 271,509 Value ($000) $559,993 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 273,403 Value ($000) $479,177 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 603,072 Value ($000) $883,862 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 826,079 Value ($000) $1,171,421 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 923,268 Value ($000) $1,072,791 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,032,564 Value ($000) $1,383,006 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,077,671 Value ($000) $1,315,987 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,102,738 Value ($000) $1,194,045 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,142,523 Value ($000) $1,344,624 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,200,628 Value ($000) $1,254,608 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,268,669 Value ($000) $1,531,385 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,358,490 Value ($000) $1,533,993 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,255,101 Value ($000) $1,301,715 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,337,101 Value ($000) $1,408,502 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,379,795 Value ($000) $1,343,534 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,469,529 Value ($000) $1,366,192 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,569,418 Value ($000) $1,330,553 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,636,470 Value ($000) $1,296,821 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,760,084 Value ($000) $1,415,213 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,885,424 Value ($000) $1,326,452 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,991,727 Value ($000) $1,519,489 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,969,576 Value ($000) $1,532,350 Avg Close $36.73 Range $31.32 - $39.64