ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,944 Value ($000) $24,396 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 90,123 Value ($000) $21,909 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 90,563 Value ($000) $15,960 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 93,398 Value ($000) $14,443 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 98,400 Value ($000) $18,627 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 99,431 Value ($000) $16,491 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 100,612 Value ($000) $18,326 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 98,392 Value ($000) $14,850 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 101,234 Value ($000) $14,453 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 132,609 Value ($000) $17,353 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 134,875 Value ($000) $16,145 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 112,702 Value ($000) $12 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 122,919 Value ($000) $11 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 128,672 Value ($000) $12,307 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,480 Value ($000) $14,122 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,495 Value ($000) $18,065 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,462 Value ($000) $18,721 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 6,310 Value ($000) $16,870 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,264 Value ($000) $15,295 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,259 Value ($000) $12,909 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,869 Value ($000) $12,039 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,624 Value ($000) $9,708 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 5,497 Value ($000) $7,795 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 5,424 Value ($000) $6,302 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,510 Value ($000) $8,719 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 5,503 Value ($000) $6,720 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,644 Value ($000) $5,029 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,909 Value ($000) $5,777 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 5,448 Value ($000) $5,693 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 5,144 Value ($000) $6,209 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 5,069 Value ($000) $5,724 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 5,034 Value ($000) $5,221 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 6,617 Value ($000) $6,970 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 6,617 Value ($000) $6,443 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 7,716 Value ($000) $7,173 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 7,363 Value ($000) $6,242 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 7,287 Value ($000) $5,775 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 6,568 Value ($000) $5,281 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 6,059 Value ($000) $4,263 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 5,966 Value ($000) $4,551 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 7,014 Value ($000) $5,457 Avg Close $36.73 Range $31.32 - $39.64