ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,384 Value ($000) $133,145 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 430,866 Value ($000) $104,744 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 161,612 Value ($000) $28,481 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 158,904 Value ($000) $24,573 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 160,563 Value ($000) $30,395 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 174,714 Value ($000) $28,976 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 195,328 Value ($000) $35,579 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 209,942 Value ($000) $31,687 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 205,546 Value ($000) $28,713 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 194,528 Value ($000) $25,456 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 173,782 Value ($000) $20,802 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 176,364 Value ($000) $18,294 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 143,545 Value ($000) $12,665 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 136,207 Value ($000) $13,028 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,923 Value ($000) $15,088 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,045 Value ($000) $16,813 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,332 Value ($000) $15,447 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,113 Value ($000) $13,670 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,266 Value ($000) $12,858 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5,218 Value ($000) $10,762 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 5,536 Value ($000) $9,703 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,965 Value ($000) $7,277 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 4,232 Value ($000) $6,001 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,887 Value ($000) $3,355 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,041 Value ($000) $2,734 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,420 Value ($000) $1,734 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 625 Value ($000) $677 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 304 Value ($000) $358 Avg Close $56.03 Range $50.74 - $61.36
Q1 2018
Shares 13,542 Value ($000) $14,045 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 20,228 Value ($000) $21,309 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 20,471 Value ($000) $19,933 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 34,559 Value ($000) $32,129 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 35,260 Value ($000) $29,894 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 36,206 Value ($000) $28,692 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 37,446 Value ($000) $30,109 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 26,552 Value ($000) $18,681 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 27,016 Value ($000) $20,610 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 27,349 Value ($000) $21,277 Avg Close $36.73 Range $31.32 - $39.64