ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 130,858 Value ($000) $20,195 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 131,554 Value ($000) $24,903 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 133,182 Value ($000) $22,088 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 165,585 Value ($000) $30,161 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 177,690 Value ($000) $26,819 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 181,281 Value ($000) $25,323 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 165,217 Value ($000) $21,620 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 143,237 Value ($000) $17,145 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 132,220 Value ($000) $13,715 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 216,439 Value ($000) $19,095 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 239,092 Value ($000) $22,869 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 11,523 Value ($000) $25,113 Avg Close $116.85 Range $101.12 - $142.63
Q1 2020
Shares 19,459 Value ($000) $26,060 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 20,113 Value ($000) $26,939 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 31,053 Value ($000) $37,920 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 364,313 Value ($000) $394,478 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 354,871 Value ($000) $417,644 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 355,780 Value ($000) $371,776 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 358,194 Value ($000) $432,369 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 365,418 Value ($000) $412,626 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 405,879 Value ($000) $420,953 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 421,630 Value ($000) $444,145 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 343,200 Value ($000) $334,181 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 354,678 Value ($000) $329,737 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 360,978 Value ($000) $306,037 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 402,149 Value ($000) $318,683 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 433,864 Value ($000) $348,853 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 435,406 Value ($000) $306,321 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 434,438 Value ($000) $331,432 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 422,501 Value ($000) $328,711 Avg Close $36.73 Range $31.32 - $39.64