ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,058 Value ($000) $108,316 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 352,495 Value ($000) $85,692 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 357,736 Value ($000) $63,044 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 365,321 Value ($000) $56,493 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 365,066 Value ($000) $69,107 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 358,230 Value ($000) $59,412 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 358,321 Value ($000) $65,268 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 370,737 Value ($000) $55,955 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 378,020 Value ($000) $52,806 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 363,210 Value ($000) $47,530 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 370,862 Value ($000) $44,392 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 384,484 Value ($000) $39,883 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 386,700 Value ($000) $34,119 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 333,282 Value ($000) $31,878 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 16,779 Value ($000) $36,566 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 16,951 Value ($000) $47,147 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 16,756 Value ($000) $48,543 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 16,532 Value ($000) $44,198 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 16,909 Value ($000) $41,289 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 16,982 Value ($000) $35,026 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 16,993 Value ($000) $29,782 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 16,870 Value ($000) $24,725 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 17,043 Value ($000) $24,167 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 17,248 Value ($000) $20,041 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 17,620 Value ($000) $23,600 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 17,656 Value ($000) $21,560 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 18,151 Value ($000) $19,654 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 18,577 Value ($000) $21,864 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 19,687 Value ($000) $20,572 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 19,824 Value ($000) $23,930 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 19,451 Value ($000) $21,964 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 19,684 Value ($000) $20,415 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 20,647 Value ($000) $21,750 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 20,987 Value ($000) $20,435 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 21,445 Value ($000) $19,937 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 21,896 Value ($000) $18,563 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 21,258 Value ($000) $16,846 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 20,665 Value ($000) $16,616 Avg Close $38.82 Range $34.69 - $40.65
Q4 2015
Shares 22,436 Value ($000) $17,455 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 22,237 Value ($000) $14,195 Avg Close $31.95 Range $26.79 - $35.40