ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 971,186 Value ($000) $303,981 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,162,121 Value ($000) $282,512 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 1,201,855 Value ($000) $211,803 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 1,315,520 Value ($000) $203 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 1,397,275 Value ($000) $265 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 1,632,487 Value ($000) $271 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 1,808,885 Value ($000) $329 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 1,900,118 Value ($000) $287 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 1,764,422 Value ($000) $246 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 1,583,257 Value ($000) $207 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 1,418,351 Value ($000) $170 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 1,393,458 Value ($000) $145 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 1,642,384 Value ($000) $145 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 1,158,352 Value ($000) $110,797 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 37,516 Value ($000) $81,756 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 66,898 Value ($000) $186,066 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 88,492 Value ($000) $256,364 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 90,659 Value ($000) $242,379 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 91,625 Value ($000) $223,729 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 83,858 Value ($000) $172,959 Avg Close $97.95 Range $84.17 - $106.45

Q4 2016

Shares 660 Value ($000) $523 Avg Close $39.68 Range $36.90 - $41.64

Q3 2016

Shares 18,080 Value ($000) $14,538 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 18,399 Value ($000) $12,945 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 19,324 Value ($000) $14,743 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 36,903 Value ($000) $28,711 Avg Close $36.73 Range $31.32 - $39.64

Q3 2015

Shares 39,543 Value ($000) $25,243 Avg Close $31.95 Range $26.79 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	971,186	$303,981	$285.60	$235.69 - $328.62
Q3 2025	1,162,121	$282,512	$209.20	$172.50 - $255.83
Q2 2025	1,201,855	$211,803	$163.29	$140.14 - $180.95
Q1 2025	1,315,520	$203	$180.70	$150.25 - $206.24
Q4 2024	1,397,275	$265	$174.14	$158.93 - $200.63
Q3 2024	1,632,487	$271	$166.73	$146.48 - $190.53
Q2 2024	1,808,885	$329	$167.35	$148.48 - $184.87
Q1 2024	1,900,118	$287	$141.98	$129.69 - $152.63
Q4 2023	1,764,422	$246	$133.35	$119.31 - $141.61
Q3 2023	1,583,257	$207	$128.39	$114.48 - $138.12
Q2 2023	1,418,351	$170	$114.24	$101.17 - $128.07
Q1 2023	1,393,458	$145	$95.22	$84.22 - $107.37
Q4 2022	1,642,384	$145	$94.32	$82.72 - $104.03
Q3 2022	1,158,352	$110,797	$110.06	$94.84 - $121.51
Q2 2022	37,516	$81,756	$116.85	$101.12 - $142.63
Q1 2022	66,898	$186,066	$134.81	$123.57 - $150.41
Q4 2021	88,492	$256,364	$142.94	$130.07 - $149.83
Q3 2021	90,659	$242,379	$135.05	$120.62 - $145.16
Q2 2021	91,625	$223,729	$115.92	$103.79 - $122.17
Q1 2021	83,858	$172,959	$97.95	$84.17 - $106.45
Q4 2016	660	$523	$39.68	$36.90 - $41.64
Q3 2016	18,080	$14,538	$38.82	$34.69 - $40.65
Q2 2016	18,399	$12,945	$36.43	$33.38 - $39.25
Q1 2016	19,324	$14,743	$36.54	$33.84 - $40.21
Q4 2015	36,903	$28,711	$36.73	$31.32 - $39.64
Q3 2015	39,543	$25,243	$31.95	$26.79 - $35.40