ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,195,212 Value ($000) $687,098 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,666,577 Value ($000) $405,131 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,605,746 Value ($000) $282,979 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,676,877 Value ($000) $259,310 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,689,318 Value ($000) $319,785 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,632,345 Value ($000) $270,722 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,546,326 Value ($000) $281,660 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,587,319 Value ($000) $239,571 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,560,786 Value ($000) $218,023 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,639,484 Value ($000) $214,540 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,780,403 Value ($000) $213,112 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,824,989 Value ($000) $189,304 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,802,959 Value ($000) $159,073 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,699,182 Value ($000) $162,524 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 78,397 Value ($000) $170,846 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 71,324 Value ($000) $198,375 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 68,058 Value ($000) $197,164 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 56,772 Value ($000) $151,779 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 52,947 Value ($000) $129,283 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 54,607 Value ($000) $112,626 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 46,332 Value ($000) $81,204 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 47,298 Value ($000) $69,320 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 43,153 Value ($000) $61,193 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 39,335 Value ($000) $45,705 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 40,739 Value ($000) $54,566 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 33,610 Value ($000) $41,043 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 34,472 Value ($000) $37,326 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 38,854 Value ($000) $45,727 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 35,834 Value ($000) $37,445 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 35,109 Value ($000) $42,379 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 34,441 Value ($000) $38,890 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 33,248 Value ($000) $34,483 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 33,880 Value ($000) $35,689 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 33,248 Value ($000) $32,374 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 32,627 Value ($000) $30,333 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 31,412 Value ($000) $26,631 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 30,203 Value ($000) $23,934 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 29,645 Value ($000) $23,836 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 31,484 Value ($000) $22,150 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 30,685 Value ($000) $23,410 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 30,180 Value ($000) $23,480 Avg Close $36.73 Range $31.32 - $39.64