ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,681,820 Value ($000) $1,465,410 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,135,194 Value ($000) $1,005,266 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,438,365 Value ($000) $605,943 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,254,209 Value ($000) $503,231 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,763,550 Value ($000) $712,440 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,715,384 Value ($000) $782,046 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,441,884 Value ($000) $809,089 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 266,182 Value ($000) $40,175 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 41,983 Value ($000) $5,865 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 19,826 Value ($000) $2,594 Avg Close $128.39 Range $114.48 - $138.12