ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,245 Value ($000) $390 Avg Close $285.60 Range $235.69 - $328.62

Q2 2025

Shares 720 Value ($000) $129 Avg Close $163.29 Range $140.14 - $180.95

Q3 2024

Shares 4,426 Value ($000) $726 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 18,466 Value ($000) $3,424 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 21,476 Value ($000) $3,241 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 9,129 Value ($000) $1,280 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 10,299 Value ($000) $1,363 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 11,467 Value ($000) $1,366 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 26,956 Value ($000) $2,720 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 10,665 Value ($000) $943 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 6,500 Value ($000) $633 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 498 Value ($000) $1,113 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 366 Value ($000) $1,039 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 259 Value ($000) $760 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 291 Value ($000) $782 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 127 Value ($000) $311 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 58 Value ($000) $119 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 14 Value ($000) $25 Avg Close $83.49 Range $71.12 - $91.50

Q2 2020

Shares 414 Value ($000) $578 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 624 Value ($000) $725 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 1,111 Value ($000) $1,497 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 1,130 Value ($000) $1,383 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 605 Value ($000) $654 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 902 Value ($000) $1,059 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 511 Value ($000) $535 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 511 Value ($000) $617 Avg Close $60.08 Range $54.92 - $64.09

Q1 2018

Shares 835 Value ($000) $866 Avg Close $55.03 Range $48.83 - $59.45

Q2 2017

Shares 30 Value ($000) $28 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 150 Value ($000) $127 Avg Close $41.73 Range $39.55 - $43.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,245	$390	$285.60	$235.69 - $328.62
Q2 2025	720	$129	$163.29	$140.14 - $180.95
Q3 2024	4,426	$726	$166.73	$146.48 - $190.53
Q2 2024	18,466	$3,424	$167.35	$148.48 - $184.87
Q1 2024	21,476	$3,241	$141.98	$129.69 - $152.63
Q4 2023	9,129	$1,280	$133.35	$119.31 - $141.61
Q3 2023	10,299	$1,363	$128.39	$114.48 - $138.12
Q2 2023	11,467	$1,366	$114.24	$101.17 - $128.07
Q1 2023	26,956	$2,720	$95.22	$84.22 - $107.37
Q4 2022	10,665	$943	$94.32	$82.72 - $104.03
Q3 2022	6,500	$633	$110.06	$94.84 - $121.51
Q2 2022	498	$1,113	$116.85	$101.12 - $142.63
Q1 2022	366	$1,039	$134.81	$123.57 - $150.41
Q4 2021	259	$760	$142.94	$130.07 - $149.83
Q3 2021	291	$782	$135.05	$120.62 - $145.16
Q2 2021	127	$311	$115.92	$103.79 - $122.17
Q1 2021	58	$119	$97.95	$84.17 - $106.45
Q4 2020	14	$25	$83.49	$71.12 - $91.50
Q2 2020	414	$578	$66.92	$53.35 - $73.24
Q1 2020	624	$725	$67.26	$50.07 - $75.96
Q4 2019	1,111	$1,497	$64.02	$57.72 - $67.84
Q3 2019	1,130	$1,383	$58.78	$54.36 - $62.94
Q2 2019	605	$654	$57.46	$50.97 - $64.36
Q1 2019	902	$1,059	$56.03	$50.74 - $61.36
Q4 2018	511	$535	$53.64	$48.52 - $60.77
Q3 2018	511	$617	$60.08	$54.92 - $64.09
Q1 2018	835	$866	$55.03	$48.83 - $59.45
Q2 2017	30	$28	$46.42	$41.42 - $50.05
Q1 2017	150	$127	$41.73	$39.55 - $43.39