ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,799 Value ($000) $9,675 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 38,028 Value ($000) $6,702 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 38,732 Value ($000) $5,990 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 13,779 Value ($000) $2,608 Avg Close $174.14 Range $158.93 - $200.63

Q3 2023

Shares 327,498 Value ($000) $42,856 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 319,875 Value ($000) $38,289 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 275,200 Value ($000) $28,546 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 288,146 Value ($000) $25 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 277,478 Value ($000) $26,540 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 41,537 Value ($000) $47,421 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 104 Value ($000) $289 Avg Close $134.81 Range $123.57 - $150.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,799	$9,675	$209.20	$172.50 - $255.83
Q2 2025	38,028	$6,702	$163.29	$140.14 - $180.95
Q1 2025	38,732	$5,990	$180.70	$150.25 - $206.24
Q4 2024	13,779	$2,608	$174.14	$158.93 - $200.63
Q3 2023	327,498	$42,856	$128.39	$114.48 - $138.12
Q2 2023	319,875	$38,289	$114.24	$101.17 - $128.07
Q1 2023	275,200	$28,546	$95.22	$84.22 - $107.37
Q4 2022	288,146	$25	$94.32	$82.72 - $104.03
Q3 2022	277,478	$26,540	$110.06	$94.84 - $121.51
Q2 2022	41,537	$47,421	$116.85	$101.12 - $142.63
Q1 2022	104	$289	$134.81	$123.57 - $150.41