ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WELLCOME TRUST LTD (THE) as trustee of the WELLCOME TRUST's Holding History (CIK: 0001026720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800,000 Value ($000) $563,400 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,800,000 Value ($000) $437,580 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,800,000 Value ($000) $317,214 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,800,000 Value ($000) $278,352 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,800,000 Value ($000) $340,740 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,800,000 Value ($000) $298,530 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,800,000 Value ($000) $327,870 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,800,000 Value ($000) $271,674 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,800,000 Value ($000) $251,442 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,000,000 Value ($000) $261,720 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,500,000 Value ($000) $299,250 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,900,000 Value ($000) $300,817 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,900,000 Value ($000) $255,867 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,900,000 Value ($000) $277,385 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 145,000 Value ($000) $315,993 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 150,000 Value ($000) $417,203 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 150,000 Value ($000) $434,556 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 150,000 Value ($000) $401,028 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 150,000 Value ($000) $366,269 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 150,000 Value ($000) $309,378 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 150,000 Value ($000) $262,896 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 150,000 Value ($000) $219,840 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 150,000 Value ($000) $212,708 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 180,000 Value ($000) $209,151 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 180,000 Value ($000) $241,090 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 180,000 Value ($000) $219,805 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 180,000 Value ($000) $194,904 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 180,000 Value ($000) $211,840 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 180,000 Value ($000) $188,093 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 180,000 Value ($000) $217,274 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 180,000 Value ($000) $203,254 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 180,000 Value ($000) $186,685 Avg Close $55.03 Range $48.83 - $59.45
Q2 2016
Shares 170,000 Value ($000) $119,600 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 180,000 Value ($000) $134,091 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 170,000 Value ($000) $132,262 Avg Close $36.73 Range $31.32 - $39.64