ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,671 Value ($000) $2,088 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 6,244 Value ($000) $1,518 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 5,879 Value ($000) $1,036 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 27,190 Value ($000) $4,205 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 27,709 Value ($000) $5,361 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 28,620 Value ($000) $4,747 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 28,187 Value ($000) $5,249 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 28,822 Value ($000) $4,442 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 29,901 Value ($000) $4,177 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 30,261 Value ($000) $3,936 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 29,580 Value ($000) $3,597 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 30,865 Value ($000) $3,202 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 33,790 Value ($000) $2,981 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 34,725 Value ($000) $3,321 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,741 Value ($000) $3,794 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,703 Value ($000) $4,737 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 2,140 Value ($000) $6,200 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 2,123 Value ($000) $5,676 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 2,124 Value ($000) $5,186 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 2,112 Value ($000) $4,356 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 2,112 Value ($000) $3,702 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 2,004 Value ($000) $2,937 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 2,013 Value ($000) $2,855 Avg Close $66.92 Range $53.35 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,671	$2,088	$285.60	$235.69 - $328.62
Q3 2025	6,244	$1,518	$209.20	$172.50 - $255.83
Q2 2025	5,879	$1,036	$163.29	$140.14 - $180.95
Q1 2025	27,190	$4,205	$180.70	$150.25 - $206.24
Q4 2024	27,709	$5,361	$174.14	$158.93 - $200.63
Q3 2024	28,620	$4,747	$166.73	$146.48 - $190.53
Q2 2024	28,187	$5,249	$167.35	$148.48 - $184.87
Q1 2024	28,822	$4,442	$141.98	$129.69 - $152.63
Q4 2023	29,901	$4,177	$133.35	$119.31 - $141.61
Q3 2023	30,261	$3,936	$128.39	$114.48 - $138.12
Q2 2023	29,580	$3,597	$114.24	$101.17 - $128.07
Q1 2023	30,865	$3,202	$95.22	$84.22 - $107.37
Q4 2022	33,790	$2,981	$94.32	$82.72 - $104.03
Q3 2022	34,725	$3,321	$110.06	$94.84 - $121.51
Q2 2022	1,741	$3,794	$116.85	$101.12 - $142.63
Q1 2022	1,703	$4,737	$134.81	$123.57 - $150.41
Q4 2021	2,140	$6,200	$142.94	$130.07 - $149.83
Q3 2021	2,123	$5,676	$135.05	$120.62 - $145.16
Q2 2021	2,124	$5,186	$115.92	$103.79 - $122.17
Q1 2021	2,112	$4,356	$97.95	$84.17 - $106.45
Q4 2020	2,112	$3,702	$83.49	$71.12 - $91.50
Q3 2020	2,004	$2,937	$75.62	$69.58 - $85.66
Q2 2020	2,013	$2,855	$66.92	$53.35 - $73.24