ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 179,933 Value ($000) $23,546 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 181,691 Value ($000) $21,748 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 184,310 Value ($000) $19 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 186,363 Value ($000) $16,443 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 162,766 Value ($000) $15,569 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,148 Value ($000) $17,757 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,924 Value ($000) $22,039 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 7,910 Value ($000) $22,915 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,799 Value ($000) $20,851 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,863 Value ($000) $19,199 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,318 Value ($000) $15,093 Avg Close $97.95 Range $84.17 - $106.45
Q3 2020
Shares 7,593 Value ($000) $11,128 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,099 Value ($000) $8,648 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,124 Value ($000) $7,115 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,673 Value ($000) $6,258 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,773 Value ($000) $6,008 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,791 Value ($000) $5,187 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,822 Value ($000) $5,674 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 5,013 Value ($000) $5,238 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 5,085 Value ($000) $6,138 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 5,235 Value ($000) $5,911 Avg Close $53.98 Range $49.34 - $59.62