ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,864 Value ($000) $9,660 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 473,431 Value ($000) $115,091 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 620,019 Value ($000) $109,266 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 610,910 Value ($000) $94,471 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,230,197 Value ($000) $232,876 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,274,326 Value ($000) $211,347 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,094,374 Value ($000) $381,490 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,135,363 Value ($000) $322,290 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,138,915 Value ($000) $298,785 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,171,266 Value ($000) $284,132 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,256,727 Value ($000) $270,130 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,282,136 Value ($000) $236,726 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,528,451 Value ($000) $311,315 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,590,163 Value ($000) $343,399 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 178,255 Value ($000) $388,464 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 178,451 Value ($000) $496,335 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 592,834 Value ($000) $1,717,464 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 575,265 Value ($000) $1,537,982 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 565,547 Value ($000) $1,380,947 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 477,409 Value ($000) $984,666 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 462,002 Value ($000) $809,723 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 452,421 Value ($000) $663,068 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 442,862 Value ($000) $628,001 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 411,589 Value ($000) $478,246 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 404,133 Value ($000) $541,291 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 398,393 Value ($000) $486,494 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 385,932 Value ($000) $417,887 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 379,452 Value ($000) $446,573 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 359,569 Value ($000) $375,735 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 345,670 Value ($000) $417,251 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 345,666 Value ($000) $390,323 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 342,555 Value ($000) $355,277 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 341,014 Value ($000) $359,224 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 344,614 Value ($000) $335,558 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 442,595 Value ($000) $411,472 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 526,756 Value ($000) $446,584 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 487,960 Value ($000) $386,684 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 457,885 Value ($000) $368,167 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 486,723 Value ($000) $342,424 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 398,770 Value ($000) $304,222 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 387,808 Value ($000) $301,719 Avg Close $36.73 Range $31.32 - $39.64