ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,856 Value ($000) $287 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,856 Value ($000) $351 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,856 Value ($000) $308 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,809 Value ($000) $330 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,809 Value ($000) $273 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,304 Value ($000) $322 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,740 Value ($000) $228 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,740 Value ($000) $208 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,020 Value ($000) $210 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 2,620 Value ($000) $251 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 131 Value ($000) $285 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 134 Value ($000) $373 Avg Close $134.81 Range $123.57 - $150.41