ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HILLMAN CO's Holding History (CIK: 0001036288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 28,572 Value ($000) $29,857 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 28,572 Value ($000) $34,489 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 34,247 Value ($000) $38,671 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 38,215 Value ($000) $39,634 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 38,215 Value ($000) $40,256 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 38,215 Value ($000) $37,211 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 39,644 Value ($000) $36,856 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 39,644 Value ($000) $33,610 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 43,934 Value ($000) $34,816 Avg Close $39.68 Range $36.90 - $41.64

Q3 2016

Shares 43,934 Value ($000) $35,325 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 43,934 Value ($000) $30,909 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 29,064 Value ($000) $22,173 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 29,064 Value ($000) $22,612,084 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	28,572	$29,857	$53.64	$48.52 - $60.77
Q3 2018	28,572	$34,489	$60.08	$54.92 - $64.09
Q2 2018	34,247	$38,671	$53.98	$49.34 - $59.62
Q1 2018	38,215	$39,634	$55.03	$48.83 - $59.45
Q4 2017	38,215	$40,256	$51.24	$47.74 - $53.92
Q3 2017	38,215	$37,211	$47.07	$45.42 - $49.93
Q2 2017	39,644	$36,856	$46.42	$41.42 - $50.05
Q1 2017	39,644	$33,610	$41.73	$39.55 - $43.39
Q4 2016	43,934	$34,816	$39.68	$36.90 - $41.64
Q3 2016	43,934	$35,325	$38.82	$34.69 - $40.65
Q2 2016	43,934	$30,909	$36.43	$33.38 - $39.25
Q1 2016	29,064	$22,173	$36.54	$33.84 - $40.21
Q4 2015	29,064	$22,612,084	$36.73	$31.32 - $39.64