ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,118,760 Value ($000) $976,175 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,770,594 Value ($000) $673,531 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,854,413 Value ($000) $503,033 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,039,483 Value ($000) $470,026 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,015,704 Value ($000) $570,873 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,062,607 Value ($000) $507,933 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,074,425 Value ($000) $560,007 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,082,282 Value ($000) $465,209 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,522,043 Value ($000) $492,054 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,568,210 Value ($000) $466,985 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,606,619 Value ($000) $431,774 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,302,369 Value ($000) $446,285 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,276,844 Value ($000) $377,346 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,393,621 Value ($000) $420,250 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 239,369 Value ($000) $521,647 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 251,517 Value ($000) $699,557 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 261,397 Value ($000) $757,278 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 264,449 Value ($000) $707,010 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 266,498 Value ($000) $650,732 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 265,082 Value ($000) $546,737 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 284,267 Value ($000) $498,218 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 297,222 Value ($000) $435,609 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 404,848 Value ($000) $574,095 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 414,378 Value ($000) $481,487 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 434,227 Value ($000) $581,599 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 451,888 Value ($000) $551,819 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 469,166 Value ($000) $508,013 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 479,232 Value ($000) $564,003 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 499,533 Value ($000) $522,058 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 528,336 Value ($000) $637,744 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 660,755 Value ($000) $746,118 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 675,232 Value ($000) $700,310 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 701,479 Value ($000) $738,938 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 715,768 Value ($000) $696,559 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 749,160 Value ($000) $696,479 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 789,046 Value ($000) $668,953 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 824,643 Value ($000) $653,488 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 874,230 Value ($000) $702,933 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 911,416 Value ($000) $641,208 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 925,559 Value ($000) $706,109 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 943,472 Value ($000) $734,031 Avg Close $36.73 Range $31.32 - $39.64