ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,394 Value ($000) $1 Avg Close $285.60 Range $235.69 - $328.62

Q2 2022

Shares 721 Value ($000) $1,571 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 708 Value ($000) $1,969 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 720 Value ($000) $2,086 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 738 Value ($000) $1,973 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 782 Value ($000) $1,909 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 877 Value ($000) $1,809 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 951 Value ($000) $1,667 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 925 Value ($000) $1,356 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 940 Value ($000) $1,333 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 978 Value ($000) $1,136 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 992 Value ($000) $1,329 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 1,037 Value ($000) $1,266 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 1,088 Value ($000) $1,178 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 1,164 Value ($000) $1,370 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 1,243 Value ($000) $1,299 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 1,127 Value ($000) $1,360 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 1,079 Value ($000) $1,218 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 1,067 Value ($000) $1,107 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 775 Value ($000) $816 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 717 Value ($000) $698 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 576 Value ($000) $535 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 568 Value ($000) $482 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 544 Value ($000) $442 Avg Close $39.68 Range $36.90 - $41.64

Q3 2016

Shares 545 Value ($000) $438 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 401 Value ($000) $292 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 360 Value ($000) $275 Avg Close $36.54 Range $33.84 - $40.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,394	$1	$285.60	$235.69 - $328.62
Q2 2022	721	$1,571	$116.85	$101.12 - $142.63
Q1 2022	708	$1,969	$134.81	$123.57 - $150.41
Q4 2021	720	$2,086	$142.94	$130.07 - $149.83
Q3 2021	738	$1,973	$135.05	$120.62 - $145.16
Q2 2021	782	$1,909	$115.92	$103.79 - $122.17
Q1 2021	877	$1,809	$97.95	$84.17 - $106.45
Q4 2020	951	$1,667	$83.49	$71.12 - $91.50
Q3 2020	925	$1,356	$75.62	$69.58 - $85.66
Q2 2020	940	$1,333	$66.92	$53.35 - $73.24
Q1 2020	978	$1,136	$67.26	$50.07 - $75.96
Q4 2019	992	$1,329	$64.02	$57.72 - $67.84
Q3 2019	1,037	$1,266	$58.78	$54.36 - $62.94
Q2 2019	1,088	$1,178	$57.46	$50.97 - $64.36
Q1 2019	1,164	$1,370	$56.03	$50.74 - $61.36
Q4 2018	1,243	$1,299	$53.64	$48.52 - $60.77
Q3 2018	1,127	$1,360	$60.08	$54.92 - $64.09
Q2 2018	1,079	$1,218	$53.98	$49.34 - $59.62
Q1 2018	1,067	$1,107	$55.03	$48.83 - $59.45
Q4 2017	775	$816	$51.24	$47.74 - $53.92
Q3 2017	717	$698	$47.07	$45.42 - $49.93
Q2 2017	576	$535	$46.42	$41.42 - $50.05
Q1 2017	568	$482	$41.73	$39.55 - $43.39
Q4 2016	544	$442	$39.68	$36.90 - $41.64
Q3 2016	545	$438	$38.82	$34.69 - $40.65
Q2 2016	401	$292	$36.43	$33.38 - $39.25
Q1 2016	360	$275	$36.54	$33.84 - $40.21