ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,585,134 Value ($000) $3,939,148 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 10,845,653 Value ($000) $2,625,562 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 10,497,083 Value ($000) $1,857,925 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,598,033 Value ($000) $556,400 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,562,275 Value ($000) $674,339 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,656,205 Value ($000) $606,382 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,861,517 Value ($000) $703,375 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,024,708 Value ($000) $607,449 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,889,389 Value ($000) $543,309 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,047,774 Value ($000) $529,692 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,438,492 Value ($000) $531,287 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,463,733 Value ($000) $463,023 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,400,074 Value ($000) $388,219 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,944,928 Value ($000) $377,332 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 172,173 Value ($000) $375,210 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 175,605 Value ($000) $405,987 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 157,306 Value ($000) $455,722 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 163,187 Value ($000) $436,284 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 90,265 Value ($000) $220,409 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 97,573 Value ($000) $201,246 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 108,546 Value ($000) $190,242 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 133,415 Value ($000) $195,533 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 147,984 Value ($000) $209,849 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 153,428 Value ($000) $178,276 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 153,501 Value ($000) $205,598 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 169,525 Value ($000) $207,014 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 75,418 Value ($000) $81,663 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 69,257 Value ($000) $81,508 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 64,313 Value ($000) $67,205 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 62,022 Value ($000) $74,866 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 83,347 Value ($000) $94,115 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 80,506 Value ($000) $83,496 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 84,972 Value ($000) $89,510 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 87,522 Value ($000) $85,222 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 99,011 Value ($000) $92,049 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 143,397 Value ($000) $121,573 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 147,716 Value ($000) $117,058 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 147,733 Value ($000) $118,786 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 24,279 Value ($000) $17,081 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 31,407 Value ($000) $23,960 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 34,056 Value ($000) $26,496 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 287 Value ($000) $183 Avg Close $31.95 Range $26.79 - $35.40