ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,659 Value ($000) $14,294 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 11,919 Value ($000) $12,362 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 12,259 Value ($000) $12,913 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 13,779 Value ($000) $13,418 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 13,199 Value ($000) $12,271 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 14,109 Value ($000) $11,961 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 14,929 Value ($000) $11,831 Avg Close $39.68 Range $36.90 - $41.64

Q3 2016

Shares 13,829 Value ($000) $11,119 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 13,829 Value ($000) $9,730 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 13,799 Value ($000) $10,528 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 13,239 Value ($000) $10,300 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,659	$14,294	$53.98	$49.34 - $59.62
Q1 2018	11,919	$12,362	$55.03	$48.83 - $59.45
Q4 2017	12,259	$12,913	$51.24	$47.74 - $53.92
Q3 2017	13,779	$13,418	$47.07	$45.42 - $49.93
Q2 2017	13,199	$12,271	$46.42	$41.42 - $50.05
Q1 2017	14,109	$11,961	$41.73	$39.55 - $43.39
Q4 2016	14,929	$11,831	$39.68	$36.90 - $41.64
Q3 2016	13,829	$11,119	$38.82	$34.69 - $40.65
Q2 2016	13,829	$9,730	$36.43	$33.38 - $39.25
Q1 2016	13,799	$10,528	$36.54	$33.84 - $40.21
Q4 2015	13,239	$10,300	$36.73	$31.32 - $39.64