ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833,778 Value ($000) $260,972 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 830,430 Value ($000) $201,878 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 829,689 Value ($000) $146,216 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 858,762 Value ($000) $132,799 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 839,961 Value ($000) $159,005 Avg Close $174.14 Range $158.93 - $200.63
Q2 2024
Shares 720,981 Value ($000) $131,327 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 703,346 Value ($000) $106,156 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 595,936 Value ($000) $83,246 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 585,325 Value ($000) $76,596 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 606,125 Value ($000) $72,553 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 672,593 Value ($000) $69,768 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 705,072 Value ($000) $62,209 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 721,754 Value ($000) $69,036 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 33,998 Value ($000) $74,090 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 31,623 Value ($000) $87,954 Avg Close $134.81 Range $123.57 - $150.41