ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,400 Value ($000) $13,897 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 44,400 Value ($000) $10,794 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 44,400 Value ($000) $7,825 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 44,400 Value ($000) $6,866 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 44,400 Value ($000) $8,405 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 44,400 Value ($000) $7,364 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 44,400 Value ($000) $8,087 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 43,500 Value ($000) $6,565 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 40,650 Value ($000) $5,678 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 39,100 Value ($000) $5,117 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 36,300 Value ($000) $4,345 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 36,300 Value ($000) $3,765 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 41,300 Value ($000) $3,644 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 41,300 Value ($000) $3,950 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,090 Value ($000) $4,555 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,070 Value ($000) $5,757 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 2,070 Value ($000) $5,997 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 2,070 Value ($000) $5,534 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 2,070 Value ($000) $5,054 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 2,070 Value ($000) $4,270 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 2,070 Value ($000) $3,628 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 2,070 Value ($000) $3,033 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,870 Value ($000) $2,652 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 950 Value ($000) $1,103 Avg Close $67.26 Range $50.07 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,400	$13,897	$285.60	$235.69 - $328.62
Q3 2025	44,400	$10,794	$209.20	$172.50 - $255.83
Q2 2025	44,400	$7,825	$163.29	$140.14 - $180.95
Q1 2025	44,400	$6,866	$180.70	$150.25 - $206.24
Q4 2024	44,400	$8,405	$174.14	$158.93 - $200.63
Q3 2024	44,400	$7,364	$166.73	$146.48 - $190.53
Q2 2024	44,400	$8,087	$167.35	$148.48 - $184.87
Q1 2024	43,500	$6,565	$141.98	$129.69 - $152.63
Q4 2023	40,650	$5,678	$133.35	$119.31 - $141.61
Q3 2023	39,100	$5,117	$128.39	$114.48 - $138.12
Q2 2023	36,300	$4,345	$114.24	$101.17 - $128.07
Q1 2023	36,300	$3,765	$95.22	$84.22 - $107.37
Q4 2022	41,300	$3,644	$94.32	$82.72 - $104.03
Q3 2022	41,300	$3,950	$110.06	$94.84 - $121.51
Q2 2022	2,090	$4,555	$116.85	$101.12 - $142.63
Q1 2022	2,070	$5,757	$134.81	$123.57 - $150.41
Q4 2021	2,070	$5,997	$142.94	$130.07 - $149.83
Q3 2021	2,070	$5,534	$135.05	$120.62 - $145.16
Q2 2021	2,070	$5,054	$115.92	$103.79 - $122.17
Q1 2021	2,070	$4,270	$97.95	$84.17 - $106.45
Q4 2020	2,070	$3,628	$83.49	$71.12 - $91.50
Q3 2020	2,070	$3,033	$75.62	$69.58 - $85.66
Q2 2020	1,870	$2,652	$66.92	$53.35 - $73.24
Q1 2020	950	$1,103	$67.26	$50.07 - $75.96