ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,980 Value ($000) $94 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 311,820 Value ($000) $76 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 314,301 Value ($000) $55 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 310,766 Value ($000) $48 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 313,718 Value ($000) $59 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 317,552 Value ($000) $53 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 322,023 Value ($000) $59 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 323,807 Value ($000) $49 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 322,627 Value ($000) $45 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 332,318 Value ($000) $43 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 336,906 Value ($000) $40 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 343,033 Value ($000) $36 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 344,860 Value ($000) $30 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 351,325 Value ($000) $33,604 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 17,690 Value ($000) $38,551 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 17,771 Value ($000) $49,427 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 17,936 Value ($000) $51,961 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 17,978 Value ($000) $48,065 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 18,979 Value ($000) $46,343 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 19,212 Value ($000) $39,625 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 19,668 Value ($000) $34,471 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 19,518 Value ($000) $28,606 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 19,637 Value ($000) $27,846 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 20,953 Value ($000) $24,346 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 20,636 Value ($000) $27,640 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 20,583 Value ($000) $25,135 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 20,688 Value ($000) $22,401 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 19,808 Value ($000) $23,312 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 20,187 Value ($000) $21,095 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 16,945 Value ($000) $20,454 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 10,060 Value ($000) $11,360 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 9,580 Value ($000) $9,936 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 9,607 Value ($000) $10,120 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 9,877 Value ($000) $9,617 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 9,941 Value ($000) $9,242 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 10,022 Value ($000) $8,497 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 10,355 Value ($000) $8,206 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 9,517 Value ($000) $7,652 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 10,399 Value ($000) $7,316 Avg Close $36.43 Range $33.38 - $39.25