ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SAYBROOK CAPITAL /NC's Holding History (CIK: 0001044924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,160 Value ($000) $49,817 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 160,208 Value ($000) $38,947 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 160,138 Value ($000) $28,221 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 161,940 Value ($000) $25,042 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 165,430 Value ($000) $31,316 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 163,416 Value ($000) $27,103 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 171,765 Value ($000) $31 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 184,015 Value ($000) $28 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 184,070 Value ($000) $26 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 185,140 Value ($000) $24 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 192,005 Value ($000) $23 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 192,305 Value ($000) $20 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 187,510 Value ($000) $17 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 184,620 Value ($000) $17,659 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 9,205 Value ($000) $20,060 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 8,990 Value ($000) $25,004 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 9,394 Value ($000) $27,215 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 9,356 Value ($000) $25,013 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 9,406 Value ($000) $22,967 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 9,295 Value ($000) $19,171 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 9,322 Value ($000) $16,338 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 9,295 Value ($000) $13,623 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 9,125 Value ($000) $12,940 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 9,460 Value ($000) $10,992 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 9,415 Value ($000) $12,610 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 9,445 Value ($000) $11,534 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 9,392 Value ($000) $10,170 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 9,352 Value ($000) $11,006 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 9,262 Value ($000) $9,678 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 9,132 Value ($000) $11,023 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 9,212 Value ($000) $10,402 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 8,835 Value ($000) $9,163 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 9,058 Value ($000) $9,542 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 8,803 Value ($000) $8,572 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 8,803 Value ($000) $8,184 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 8,863 Value ($000) $7,514 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 8,318 Value ($000) $6,592 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 8,868 Value ($000) $7,130 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 8,938 Value ($000) $6,288 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 9,128 Value ($000) $6,964 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 8,835 Value ($000) $6,874 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 8,835 Value ($000) $5,640 Avg Close $31.95 Range $26.79 - $35.40