ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $563 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,800 Value ($000) $438 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 180,000 Value ($000) $31,721 Avg Close $163.29 Range $140.14 - $180.95
Q4 2023
Shares 100,000 Value ($000) $13,969 Avg Close $133.35 Range $119.31 - $141.61
Q1 2021
Shares 125 Value ($000) $258 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,625 Value ($000) $2,848 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 11,625 Value ($000) $17,038 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,500 Value ($000) $2,127 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,632 Value ($000) $4,220 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 23,500 Value ($000) $31,476 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,500 Value ($000) $1,832 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,500 Value ($000) $2,707 Avg Close $57.46 Range $50.97 - $64.36
Q3 2018
Shares 9,000 Value ($000) $10,864 Avg Close $60.08 Range $54.92 - $64.09
Q3 2017
Shares 11,000 Value ($000) $10,711 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 5,000 Value ($000) $4,648 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 5,000 Value ($000) $4,239 Avg Close $41.73 Range $39.55 - $43.39
Q3 2016
Shares 49,970 Value ($000) $40,179 Avg Close $38.82 Range $34.69 - $40.65
Q1 2016
Shares 36,450 Value ($000) $27,808 Avg Close $36.54 Range $33.84 - $40.21