ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708,329 Value ($000) $848 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,553,418 Value ($000) $621 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 636,172 Value ($000) $112 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 324 Value ($000) $0 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 162 Value ($000) $0 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,400 Value ($000) $0 Avg Close $166.73 Range $146.48 - $190.53
Q1 2023
Shares 2,600 Value ($000) $0 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,600 Value ($000) $0 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 11,800 Value ($000) $1,129 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 690 Value ($000) $1,504 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 690 Value ($000) $1,919 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 720 Value ($000) $2,086 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 710 Value ($000) $1,898 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 710 Value ($000) $1,733 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,210 Value ($000) $4,558 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,710 Value ($000) $4,749 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,860 Value ($000) $4,191 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,600 Value ($000) $3,686 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,700 Value ($000) $3,137 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,700 Value ($000) $3,616 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,700 Value ($000) $4,518 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,700 Value ($000) $4,006 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,010 Value ($000) $4,719 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,850 Value ($000) $4,023 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,850 Value ($000) $4,647 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,300 Value ($000) $4,855 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,300 Value ($000) $4,459 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,360 Value ($000) $4,592 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,160 Value ($000) $5,024 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 5,260 Value ($000) $4,890 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 4,100 Value ($000) $3,475 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 4,100 Value ($000) $3,249 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 4,100 Value ($000) $3,296 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 4,844 Value ($000) $3,407 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 4,200 Value ($000) $3,204 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 4,200 Value ($000) $3,267 Avg Close $36.73 Range $31.32 - $39.64