ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,529 Value ($000) $42 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 140,014 Value ($000) $34 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 140,673 Value ($000) $25 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 143,385 Value ($000) $22 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 137,978 Value ($000) $26 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 139,403 Value ($000) $25 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 139,403 Value ($000) $25 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 139,816 Value ($000) $21 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 135,671 Value ($000) $19 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 133,806 Value ($000) $18 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 135,611 Value ($000) $16 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 137,990 Value ($000) $14 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 134,150 Value ($000) $12 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 132,190 Value ($000) $12,644 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,390 Value ($000) $13,925 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,417 Value ($000) $15,067 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,942 Value ($000) $14,317 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,783 Value ($000) $12,787 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,731 Value ($000) $11,552 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,558 Value ($000) $9,401 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,580 Value ($000) $8,027 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,550 Value ($000) $6,668 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 4,350 Value ($000) $6,169 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,384 Value ($000) $5,094 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 345 Value ($000) $462 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 344 Value ($000) $420 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 339 Value ($000) $367 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 339 Value ($000) $399 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 329 Value ($000) $344 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 346 Value ($000) $418 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 321 Value ($000) $362 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 321 Value ($000) $333 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 311 Value ($000) $328 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 311 Value ($000) $303 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 303 Value ($000) $282 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 358 Value ($000) $304 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 345 Value ($000) $273 Avg Close $39.68 Range $36.90 - $41.64
Q2 2016
Shares 345 Value ($000) $243 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 345 Value ($000) $263 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 345 Value ($000) $268 Avg Close $36.73 Range $31.32 - $39.64