ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,095 Value ($000) $1,725 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 6,795 Value ($000) $1,197 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 70,971 Value ($000) $11,132 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 7,828 Value ($000) $1,508 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 4,875 Value ($000) $809 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 5,580 Value ($000) $1,016 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 5,580 Value ($000) $842 Avg Close $141.98 Range $129.69 - $152.63

Q3 2023

Shares 4,780 Value ($000) $626 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 4,780 Value ($000) $572 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 4,780 Value ($000) $496 Avg Close $95.22 Range $84.22 - $107.37

Q3 2022

Shares 4,780 Value ($000) $457 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 239 Value ($000) $521 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 219 Value ($000) $609 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 146 Value ($000) $423 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 146 Value ($000) $391 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 146 Value ($000) $356 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 146 Value ($000) $301 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,754 Value ($000) $3,066 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 2,539 Value ($000) $3,952 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 278 Value ($000) $394 Avg Close $66.92 Range $53.35 - $73.24

Q4 2019

Shares 5,078 Value ($000) $6,935 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 2,130 Value ($000) $2,521 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 4,867 Value ($000) $5,338 Avg Close $57.46 Range $50.97 - $64.36

Q2 2016

Shares 591 Value ($000) $415 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 1,397 Value ($000) $1,066 Avg Close $36.54 Range $33.84 - $40.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,095	$1,725	$209.20	$172.50 - $255.83
Q2 2025	6,795	$1,197	$163.29	$140.14 - $180.95
Q1 2025	70,971	$11,132	$180.70	$150.25 - $206.24
Q4 2024	7,828	$1,508	$174.14	$158.93 - $200.63
Q3 2024	4,875	$809	$166.73	$146.48 - $190.53
Q2 2024	5,580	$1,016	$167.35	$148.48 - $184.87
Q1 2024	5,580	$842	$141.98	$129.69 - $152.63
Q3 2023	4,780	$626	$128.39	$114.48 - $138.12
Q2 2023	4,780	$572	$114.24	$101.17 - $128.07
Q1 2023	4,780	$496	$95.22	$84.22 - $107.37
Q3 2022	4,780	$457	$110.06	$94.84 - $121.51
Q2 2022	239	$521	$116.85	$101.12 - $142.63
Q1 2022	219	$609	$134.81	$123.57 - $150.41
Q4 2021	146	$423	$142.94	$130.07 - $149.83
Q3 2021	146	$391	$135.05	$120.62 - $145.16
Q2 2021	146	$356	$115.92	$103.79 - $122.17
Q1 2021	146	$301	$97.95	$84.17 - $106.45
Q4 2020	1,754	$3,066	$83.49	$71.12 - $91.50
Q3 2020	2,539	$3,952	$75.62	$69.58 - $85.66
Q2 2020	278	$394	$66.92	$53.35 - $73.24
Q4 2019	5,078	$6,935	$64.02	$57.72 - $67.84
Q3 2019	2,130	$2,521	$58.78	$54.36 - $62.94
Q2 2019	4,867	$5,338	$57.46	$50.97 - $64.36
Q2 2016	591	$415	$36.43	$33.38 - $39.25
Q1 2016	1,397	$1,066	$36.54	$33.84 - $40.21