ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984,342 Value ($000) $308 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 992,366 Value ($000) $241 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,003,136 Value ($000) $177 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,009,312 Value ($000) $156 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,177,122 Value ($000) $223 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,156,087 Value ($000) $192 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,120,759 Value ($000) $204 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,126,633 Value ($000) $170 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,074,111 Value ($000) $150 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,079,685 Value ($000) $141 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,085,182 Value ($000) $130 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,037,195 Value ($000) $108 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,043,779 Value ($000) $92 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,053,120 Value ($000) $100,730 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 52,232 Value ($000) $113,827 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 58,951 Value ($000) $163,964 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 55,370 Value ($000) $160,410 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 52,870 Value ($000) $141,348 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 52,843 Value ($000) $129,031 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 48,589 Value ($000) $100,216 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 47,981 Value ($000) $84,093 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 47,915 Value ($000) $70,224 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 47,462 Value ($000) $67,304 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 40,023 Value ($000) $46,505 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 39,901 Value ($000) $53,444 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 48,044 Value ($000) $58,667 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 48,589 Value ($000) $52,612 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 12,877 Value ($000) $15,154 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 13,148 Value ($000) $13,739 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 12,930 Value ($000) $15,607 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 13,047 Value ($000) $14,732 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 13,840 Value ($000) $14,354 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 13,967 Value ($000) $14,714 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 14,123 Value ($000) $13,750 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 14,087 Value ($000) $13,097 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 12,446 Value ($000) $10,551 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 10,977 Value ($000) $8,699 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 10,157 Value ($000) $8,166 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 11,848 Value ($000) $8,336 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 11,791 Value ($000) $8,996 Avg Close $36.54 Range $33.84 - $40.21