ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,096 Value ($000) $24,757 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 70,971 Value ($000) $17,253 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 70,686 Value ($000) $12,457 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 157,395 Value ($000) $24,340 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 150,022 Value ($000) $28,399 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 141,586 Value ($000) $23,482 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 132,234 Value ($000) $24,086 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 126,723 Value ($000) $19,126 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 121,963 Value ($000) $17,037 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 120,644 Value ($000) $15,787 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 117,266 Value ($000) $14,037 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 117,905 Value ($000) $12,230 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 118,269 Value ($000) $10,435 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 119,809 Value ($000) $11,460 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,134 Value ($000) $13,368 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,312 Value ($000) $17,556 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,409 Value ($000) $18,568 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 6,508 Value ($000) $17,399 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,631 Value ($000) $16,192 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,750 Value ($000) $13,922 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,500 Value ($000) $11,392 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 10,331 Value ($000) $15,141 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 10,388 Value ($000) $14,731 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 10,545 Value ($000) $12,252 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 11,217 Value ($000) $15,024 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 11,773 Value ($000) $14,377 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 16,622 Value ($000) $17,998 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 17,773 Value ($000) $20,917 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 18,312 Value ($000) $19,135 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 18,559 Value ($000) $22,402 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 19,452 Value ($000) $21,965 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 19,932 Value ($000) $20,672 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 22,256 Value ($000) $23,444 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 23,130 Value ($000) $22,522 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 26,582 Value ($000) $24,713 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 24,719 Value ($000) $20,957 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 21,921 Value ($000) $17,371 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 30,002 Value ($000) $24,124 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 30,334 Value ($000) $21,341 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 32,063 Value ($000) $24,461 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 32,484 Value ($000) $25,273 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 29,947 Value ($000) $19,117 Avg Close $31.95 Range $26.79 - $35.40