ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,087 Value ($000) $27 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 92,738 Value ($000) $23 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 95,634 Value ($000) $17 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 94,043 Value ($000) $15 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 94,529 Value ($000) $18 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 95,512 Value ($000) $16 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 93,850 Value ($000) $17 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 96,164 Value ($000) $15 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 96,518 Value ($000) $13 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 97,614 Value ($000) $13 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 102,805 Value ($000) $12 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 105,901 Value ($000) $11 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 105,685 Value ($000) $9 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 103,041 Value ($000) $9,855 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,114 Value ($000) $11,144 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,348 Value ($000) $14,874 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,388 Value ($000) $15,609 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,548 Value ($000) $14,832 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,650 Value ($000) $8,912 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,688 Value ($000) $7,606 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,799 Value ($000) $6,658 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,810 Value ($000) $5,583 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,809 Value ($000) $5,401 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,891 Value ($000) $4,521 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,490 Value ($000) $6,014 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,466 Value ($000) $5,453 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,439 Value ($000) $4,806 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,842 Value ($000) $4,521 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,951 Value ($000) $4,129 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,948 Value ($000) $4,765 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,022 Value ($000) $4,541 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,089 Value ($000) $4,240 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,250 Value ($000) $4,476 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 4,709 Value ($000) $4,585 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 4,709 Value ($000) $4,377 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 4,811 Value ($000) $4,078 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 5,228 Value ($000) $4,142 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 5,246 Value ($000) $4,218 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 5,179 Value ($000) $3,643 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 5,194 Value ($000) $3,962 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 5,219 Value ($000) $3,889 Avg Close $36.73 Range $31.32 - $39.64