ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,649 Value ($000) $7 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 22,864 Value ($000) $6 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 22,888 Value ($000) $4 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 23,456 Value ($000) $3,627 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 24,026 Value ($000) $4,548 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 24,296 Value ($000) $4,029 Avg Close $166.73 Range $146.48 - $190.53
Q2 2019
Shares 1,747 Value ($000) $1,891 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,756 Value ($000) $2,066 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,789 Value ($000) $1,869 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,802 Value ($000) $2,175 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,849 Value ($000) $2,087 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,913 Value ($000) $1,984 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,004 Value ($000) $2,111 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,121 Value ($000) $2,065 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,236 Value ($000) $2,079 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 2,252 Value ($000) $1,909 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,276 Value ($000) $1,804 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,317 Value ($000) $1,863 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,323 Value ($000) $1,634 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,624 Value ($000) $2,002 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,660 Value ($000) $2,070 Avg Close $36.73 Range $31.32 - $39.64