ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,919,905 Value ($000) $913,930 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,912,616 Value ($000) $708,057 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,078,984 Value ($000) $542,609 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,033,964 Value ($000) $469,172 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,282,564 Value ($000) $621,389 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,805,366 Value ($000) $465,270 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,865,277 Value ($000) $522,061 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,764,214 Value ($000) $417,203 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,740,099 Value ($000) $382,764 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,666,797 Value ($000) $348,977 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,596,834 Value ($000) $310,841 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,353,718 Value ($000) $244,151 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,318,544 Value ($000) $204,565 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,309,021 Value ($000) $220,858 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 108,113 Value ($000) $232,119 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 94,325 Value ($000) $262,351 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 91,747 Value ($000) $265,795 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 99,311 Value ($000) $265,510 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 87,430 Value ($000) $213,486 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 84,520 Value ($000) $174,324 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 83,880 Value ($000) $147,011 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 71,009 Value ($000) $104,071 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 95,984 Value ($000) $136,110 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 113,783 Value ($000) $132,210 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 107,435 Value ($000) $143,897 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 106,201 Value ($000) $129,687 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 105,556 Value ($000) $114,296 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 107,149 Value ($000) $126,102 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 109,684 Value ($000) $114,615 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 131,160 Value ($000) $158,321 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 136,480 Value ($000) $154,112 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 132,667 Value ($000) $137,594 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 126,311 Value ($000) $133,056 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 103,550 Value ($000) $100,829 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 119,521 Value ($000) $111,117 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 111,298 Value ($000) $94,359 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 51,450 Value ($000) $40,812 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 57,986 Value ($000) $46,624 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 54,297 Value ($000) $38,200 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 55,364 Value ($000) $42,237 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 53,825 Value ($000) $41,876 Avg Close $36.73 Range $31.32 - $39.64