ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,999 Value ($000) $41,629 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 136,753 Value ($000) $33,245 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 137,335 Value ($000) $24,203 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 138,413 Value ($000) $21,404 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 137,477 Value ($000) $26,024 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 132,715 Value ($000) $22,011 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 133,192 Value ($000) $24,261 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 135,259 Value ($000) $20,415 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 137,845 Value ($000) $19,256 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 150,749 Value ($000) $19,727 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 177,461 Value ($000) $21,242 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 178,151 Value ($000) $18,480 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 177,729 Value ($000) $17,678 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 159,627 Value ($000) $15,267 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,035 Value ($000) $17,510 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 8,084 Value ($000) $22,485 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 8,188 Value ($000) $23,721 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 8,554 Value ($000) $22,867 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 8,632 Value ($000) $21,076 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,689 Value ($000) $17,920 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 8,862 Value ($000) $15,531 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 10,246 Value ($000) $15,015 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 10,596 Value ($000) $15,025 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 10,718 Value ($000) $12,452 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 10,834 Value ($000) $14,510 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 10,747 Value ($000) $13,123 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 10,874 Value ($000) $11,773 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 10,910 Value ($000) $12,839 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 10,871 Value ($000) $11,359 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 11,199 Value ($000) $13,517 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 11,467 Value ($000) $12,947 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 12,062 Value ($000) $12,509 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 12,352 Value ($000) $13,050 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 12,687 Value ($000) $12,129 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 12,667 Value ($000) $11,775 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 12,864 Value ($000) $10,905 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 13,131 Value ($000) $10,405 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 13,094 Value ($000) $10,528 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 11,739 Value ($000) $8,258 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 11,256 Value ($000) $8,587 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 11,308 Value ($000) $8,798 Avg Close $36.73 Range $31.32 - $39.64