ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000,907 Value ($000) $2,191,284 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,194,686 Value ($000) $1,505,928 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,751,739 Value ($000) $1,013,629 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,703,165 Value ($000) $881,937 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,906,176 Value ($000) $928,739 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,905,132 Value ($000) $804,196 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,666,976 Value ($000) $1,032,240 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,499,541 Value ($000) $830,046 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,510,578 Value ($000) $769,773 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,143,657 Value ($000) $673,099 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,174,729 Value ($000) $619,415 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,271,163 Value ($000) $546,778 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,368,139 Value ($000) $473,631 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,428,860 Value ($000) $528,879 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 291,183 Value ($000) $634,564 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 298,179 Value ($000) $829,341 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 341,124 Value ($000) $988,250 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 299,650 Value ($000) $801,120 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 304,243 Value ($000) $819,792 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 296,589 Value ($000) $611,721 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 274,573 Value ($000) $481,227 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 243,203 Value ($000) $356,438 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 210,527 Value ($000) $298,538 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 213,284 Value ($000) $247,825 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 185,464 Value ($000) $248,409 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 186,250 Value ($000) $227,437 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 186,458 Value ($000) $201,896 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 217,638 Value ($000) $256,136 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 213,763 Value ($000) $223,374 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 223,751 Value ($000) $270,085 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 210,408 Value ($000) $237,591 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 276,694 Value ($000) $286,970 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 282,936 Value ($000) $298,045 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 284,057 Value ($000) $276,592 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 313,149 Value ($000) $291,128 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 298,362 Value ($000) $252,951 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 327,636 Value ($000) $259,635 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 339,398 Value ($000) $272,896 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 352,706 Value ($000) $248,140 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 358,253 Value ($000) $273,311 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 386,558 Value ($000) $300,746 Avg Close $36.73 Range $31.32 - $39.64