ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,535,181 Value ($000) $1,419,512 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,277,157 Value ($000) $1,039,777 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,824,413 Value ($000) $673,976 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,523,096 Value ($000) $390,172 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,226,514 Value ($000) $421,479 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,448,472 Value ($000) $406,079 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,212,089 Value ($000) $402,932 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,234,668 Value ($000) $337,278 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,501,685 Value ($000) $349,460 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,478,231 Value ($000) $324,301 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,656,309 Value ($000) $317,960 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,599,396 Value ($000) $269,635 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,846,901 Value ($000) $251,182 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,977,380 Value ($000) $284,787 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 180,066 Value ($000) $392,411 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 209,179 Value ($000) $581,800 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 223,997 Value ($000) $648,928 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 216,036 Value ($000) $577,576 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 200,864 Value ($000) $490,468 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 205,381 Value ($000) $423,603 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 199,109 Value ($000) $348,966 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 177,340 Value ($000) $259,910 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 179,569 Value ($000) $254,637 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 181,121 Value ($000) $210,454 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 180,578 Value ($000) $241,864 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 161,017 Value ($000) $196,625 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 153,224 Value ($000) $165,910 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 178,047 Value ($000) $209,541 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 177,650 Value ($000) $185,637 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 195,469 Value ($000) $235,946 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 80,903 Value ($000) $91,355 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 83,398 Value ($000) $86,495 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 139,547 Value ($000) $146,999 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 121,752 Value ($000) $118,553 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 120,312 Value ($000) $111,851 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 119,254 Value ($000) $101,104 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 126,830 Value ($000) $100,507 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 121,127 Value ($000) $97,393 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 121,286 Value ($000) $85,327 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 121,834 Value ($000) $92,947 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 109,079 Value ($000) $84,864 Avg Close $36.73 Range $31.32 - $39.64