ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,116 Value ($000) $3,792 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,556 Value ($000) $2,323 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,656 Value ($000) $1,525 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 480 Value ($000) $74 Avg Close $180.70 Range $150.25 - $206.24
Q1 2019
Shares 295 Value ($000) $347 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 295 Value ($000) $308 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 375 Value ($000) $453 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 375 Value ($000) $423 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 405 Value ($000) $420 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 405 Value ($000) $427 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 415 Value ($000) $404 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 245 Value ($000) $228 Avg Close $46.42 Range $41.42 - $50.05