ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,083 Value ($000) $965 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,150 Value ($000) $766 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,822 Value ($000) $1,378 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,830 Value ($000) $747 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,815 Value ($000) $911 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,913 Value ($000) $815 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,967 Value ($000) $905 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,047 Value ($000) $762 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,569 Value ($000) $778 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,771 Value ($000) $755 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,774 Value ($000) $691 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,330 Value ($000) $657 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,310 Value ($000) $557 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,240 Value ($000) $597 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,942 Value ($000) $4,232 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,919 Value ($000) $8,117 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,948 Value ($000) $8,539 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,960 Value ($000) $7,912 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,981 Value ($000) $7,278 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,000 Value ($000) $6,187 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,601 Value ($000) $6,310 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,148 Value ($000) $6,079 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 5,696 Value ($000) $8,077 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,647 Value ($000) $7,723 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,676 Value ($000) $8,941 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,741 Value ($000) $8,231 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 6,829 Value ($000) $7,394 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 6,942 Value ($000) $8,170 Avg Close $56.03 Range $50.74 - $61.36