ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,547 Value ($000) $4,240 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 14,528 Value ($000) $3,532 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 13,632 Value ($000) $2,402 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 14,959 Value ($000) $2,313 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 14,929 Value ($000) $2,826 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 14,939 Value ($000) $2,478 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 14,753 Value ($000) $2,687 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 15,382 Value ($000) $2,322 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 16,690 Value ($000) $2,331 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 16,618 Value ($000) $2,175 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 16,857 Value ($000) $2,018 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 17,335 Value ($000) $1,798 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 16,919 Value ($000) $1,493 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 17,171 Value ($000) $1,642 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 836 Value ($000) $1,822 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 747 Value ($000) $2,077 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 755 Value ($000) $2,187 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 754 Value ($000) $2,016 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 746 Value ($000) $1,822 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 744 Value ($000) $1,534 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 754 Value ($000) $1,322 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 634 Value ($000) $930 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 634 Value ($000) $899 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 369 Value ($000) $428 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 336 Value ($000) $450 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 336 Value ($000) $410 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 326 Value ($000) $353 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 315 Value ($000) $371 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 239 Value ($000) $249 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 239 Value ($000) $288 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 197 Value ($000) $222 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 197 Value ($000) $204 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 197 Value ($000) $208 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 191 Value ($000) $186 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 191 Value ($000) $177 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 183 Value ($000) $155 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 221 Value ($000) $155 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 221 Value ($000) $178 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 221 Value ($000) $155 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 216 Value ($000) $165 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 206 Value ($000) $160 Avg Close $36.73 Range $31.32 - $39.64