ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,552 Value ($000) $42,428 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 136,525 Value ($000) $33,189 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 139,180 Value ($000) $24,528 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 139,180 Value ($000) $21,523 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 139,180 Value ($000) $26,347 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,552	$42,428	$285.60	$235.69 - $328.62
Q3 2025	136,525	$33,189	$209.20	$172.50 - $255.83
Q2 2025	139,180	$24,528	$163.29	$140.14 - $180.95
Q1 2025	139,180	$21,523	$180.70	$150.25 - $206.24
Q4 2024	139,180	$26,347	$174.14	$158.93 - $200.63